Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 88.19 91.2 87.91 89.78 2.09 Million
03 Jan, 2024 92.12 92.22 88.43 88.69 2.24 Million
02 Jan, 2024 92.7 95.68 92.18 93.77 1.67 Million
29 Dec, 2023 95.0 95.94 92.88 93.41 1.27 Million
28 Dec, 2023 94.36 95.29 93.98 95.27 1.16 Million
27 Dec, 2023 96.75 96.96 94.2 94.51 1.57 Million
26 Dec, 2023 98.5 98.67 96.61 96.7 1.22 Million
22 Dec, 2023 99.69 99.8 97.09 98.18 2.33 Million
21 Dec, 2023 102.61 103.91 101.55 102.33 957.7 Thousand
20 Dec, 2023 105.07 106.5 100.83 100.88 1.25 Million