Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 100.56 102.04 99.05 101.35 813 Thousand
18 Jan, 2024 100.1 100.9 98.57 100.5 1.04 Million
17 Jan, 2024 99.2 99.93 98.01 99.47 1.14 Million
16 Jan, 2024 102.81 102.81 99.58 100.73 1.75 Million
12 Jan, 2024 105.16 105.83 103.09 103.39 1.43 Million
11 Jan, 2024 105.2 106.83 103.34 104.9 1.63 Million
10 Jan, 2024 101.19 106.0 100.6 105.16 2.24 Million
09 Jan, 2024 103.35 104.14 100.11 100.12 2.94 Million
08 Jan, 2024 98.5 104.85 96.02 104.03 7.25 Million
05 Jan, 2024 89.0 89.48 85.71 86.46 2.85 Million