Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 51.25 52.19 50.17 51.76 3.51 Million
31 Jan, 2007 51.54 51.91 49.8 50.34 2.87 Million
30 Jan, 2007 51.73 53.0 51.22 51.5 3.43 Million
29 Jan, 2007 50.05 51.7 50.05 51.23 2.94 Million
26 Jan, 2007 48.1 50.5 47.75 49.95 3.06 Million
25 Jan, 2007 49.29 49.38 47.7 47.85 1.94 Million
24 Jan, 2007 49.45 49.48 48.31 49.24 1.38 Million
23 Jan, 2007 49.25 50.2 48.49 48.84 1.88 Million
22 Jan, 2007 48.0 49.6 47.14 49.37 2.75 Million
19 Jan, 2007 48.03 48.73 46.68 47.95 3.59 Million