Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 43.19 45.2 42.85 44.0 5.86 Million
29 Dec, 2006 42.65 43.61 42.25 43.2 1.71 Million
28 Dec, 2006 43.27 43.27 42.36 42.63 1.3 Million
27 Dec, 2006 42.22 43.95 42.22 43.53 1.74 Million
26 Dec, 2006 42.12 42.63 41.95 42.33 567.2 Thousand
22 Dec, 2006 42.44 42.91 41.95 42.11 660.2 Thousand
21 Dec, 2006 42.73 43.39 41.94 42.52 1.94 Million
20 Dec, 2006 41.96 42.82 41.86 42.23 1.75 Million
19 Dec, 2006 42.09 42.31 41.36 41.86 1.58 Million
18 Dec, 2006 42.53 44.4 42.0 42.14 3.73 Million