Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 43.19 43.2 41.56 41.74 1.71 Million
30 Nov, 2006 43.75 43.95 42.85 42.95 2.81 Million
29 Nov, 2006 42.95 43.5 42.37 43.25 3.23 Million
28 Nov, 2006 41.31 42.74 40.89 42.6 5.25 Million
27 Nov, 2006 42.19 42.4 41.11 41.77 3.67 Million
24 Nov, 2006 42.37 43.43 42.12 42.45 1.87 Million
22 Nov, 2006 43.42 43.42 42.07 42.47 2.67 Million
21 Nov, 2006 44.02 44.03 41.95 42.79 19.08 Million
20 Nov, 2006 46.72 46.73 45.03 45.28 2.34 Million
17 Nov, 2006 44.33 47.1 43.54 46.49 3.81 Million