Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 47.46 48.22 45.3 45.67 3.28 Million
15 Nov, 2006 47.8 50.25 46.6 47.79 6.04 Million
14 Nov, 2006 49.0 49.16 47.42 48.13 5.73 Million
13 Nov, 2006 47.01 49.15 47.0 48.82 5.9 Million
10 Nov, 2006 45.25 47.39 45.2 47.14 5.13 Million
09 Nov, 2006 44.79 45.25 43.61 44.72 3.32 Million
08 Nov, 2006 44.05 45.4 43.39 44.64 3.68 Million
07 Nov, 2006 42.0 45.12 41.94 44.25 11.75 Million
06 Nov, 2006 39.49 41.45 39.3 41.27 3.99 Million
03 Nov, 2006 38.21 40.5 38.01 39.0 11.07 Million