Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 53.51 53.97 52.41 52.85 3.25 Million
14 Feb, 2007 53.77 54.53 53.2 53.51 2.28 Million
13 Feb, 2007 55.7 55.7 52.6 53.54 4.74 Million
12 Feb, 2007 54.01 54.83 52.64 54.27 3.35 Million
09 Feb, 2007 56.0 56.5 53.75 54.15 3.61 Million
08 Feb, 2007 57.0 57.24 55.97 56.49 2.43 Million
07 Feb, 2007 57.77 58.57 56.63 57.5 3.15 Million
06 Feb, 2007 56.76 57.85 56.12 57.75 4.01 Million
05 Feb, 2007 56.33 57.57 55.07 56.61 7.89 Million
02 Feb, 2007 52.47 55.05 52.44 54.79 5.87 Million