Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 45.69 46.74 45.62 46.17 3.2 Million
15 Mar, 2007 44.54 45.87 44.54 45.8 2.46 Million
14 Mar, 2007 44.33 44.96 43.35 44.57 3.82 Million
13 Mar, 2007 45.62 46.28 44.23 44.48 3.69 Million
12 Mar, 2007 45.5 46.4 45.19 46.08 3.65 Million
09 Mar, 2007 45.99 46.48 45.3 45.55 3.16 Million
08 Mar, 2007 46.09 46.5 45.0 45.6 4.55 Million
07 Mar, 2007 46.69 47.48 45.48 45.59 4.76 Million
06 Mar, 2007 46.1 46.55 45.25 45.86 6.29 Million
05 Mar, 2007 47.74 48.55 44.81 45.06 7.98 Million