Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 53.45 54.59 53.37 54.34 3.38 Million
13 Apr, 2007 53.48 53.94 52.79 52.95 2.22 Million
12 Apr, 2007 52.59 53.7 51.74 53.38 2.87 Million
11 Apr, 2007 52.33 53.44 51.85 52.9 5.33 Million
10 Apr, 2007 51.44 52.27 50.97 51.7 2.45 Million
09 Apr, 2007 52.57 52.69 50.69 51.39 3.36 Million
05 Apr, 2007 50.25 52.25 50.2 51.76 6.18 Million
04 Apr, 2007 47.47 50.05 47.47 49.98 5.6 Million
03 Apr, 2007 47.8 48.0 47.21 47.48 4.26 Million
02 Apr, 2007 47.98 47.99 46.85 47.06 1.68 Million