Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 71.32 72.5 70.6 71.16 3.78 Million
11 May, 2007 71.5 71.7 70.51 70.94 3.38 Million
10 May, 2007 72.09 72.09 70.0 70.25 4.96 Million
09 May, 2007 68.82 72.25 68.52 72.04 6.71 Million
08 May, 2007 68.04 69.17 67.05 68.47 6 Million
07 May, 2007 69.51 71.35 69.21 69.45 8.56 Million
04 May, 2007 69.29 69.9 65.25 68.85 24.31 Million
03 May, 2007 57.6 58.25 56.36 57.41 9.63 Million
02 May, 2007 55.01 57.3 55.01 57.2 5.79 Million
01 May, 2007 55.53 55.53 53.25 55.09 3.19 Million