Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 90.98 93.58 90.37 91.18 18.65 Million
11 Jun, 2007 88.7 91.15 87.5 90.97 13.43 Million
08 Jun, 2007 87.19 87.19 83.7 86.56 10.65 Million
07 Jun, 2007 87.07 89.45 85.82 86.1 15.77 Million
06 Jun, 2007 84.65 85.5 83.63 85.2 5.72 Million
05 Jun, 2007 82.55 85.5 81.5 85.05 7.73 Million
04 Jun, 2007 81.55 82.35 80.02 82.17 3.8 Million
01 Jun, 2007 82.4 82.4 80.8 81.04 3.43 Million
31 May, 2007 81.64 82.25 80.14 81.45 4.84 Million
30 May, 2007 77.0 80.98 76.4 80.87 5.95 Million