Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 78.07 78.9 76.79 77.71 3.25 Million
25 May, 2007 76.21 77.76 75.9 77.57 4.24 Million
24 May, 2007 78.1 78.51 75.25 75.44 5.58 Million
23 May, 2007 79.01 79.81 77.71 78.11 5.42 Million
22 May, 2007 77.23 78.17 76.05 77.74 4.34 Million
21 May, 2007 77.46 78.65 76.36 76.99 5.57 Million
18 May, 2007 76.83 77.06 75.3 76.84 5.17 Million
17 May, 2007 72.58 76.9 72.58 76.3 9.52 Million
16 May, 2007 74.83 74.93 72.22 72.98 4.86 Million
15 May, 2007 71.39 74.2 71.27 73.16 6.85 Million