Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 49.75 50.04 48.72 49.0 4.4 Million
01 Mar, 2007 47.42 50.0 46.2 49.81 6.2 Million
28 Feb, 2007 48.85 49.2 47.3 48.72 5.38 Million
27 Feb, 2007 50.3 50.7 46.65 48.48 8.63 Million
26 Feb, 2007 52.95 53.77 51.12 52.06 4.77 Million
23 Feb, 2007 52.85 53.86 52.39 52.5 5.66 Million
22 Feb, 2007 54.14 54.72 52.05 52.45 7.59 Million
21 Feb, 2007 57.48 57.99 53.66 53.98 19.81 Million
20 Feb, 2007 55.85 56.47 53.98 56.0 10.61 Million
16 Feb, 2007 52.73 55.35 52.71 55.17 4.03 Million