Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 37.54 37.6 36.0 36.81 4.69 Million
28 Dec, 2007 38.98 39.3 37.87 37.95 2.54 Million
27 Dec, 2007 40.11 40.35 38.47 38.66 2.2 Million
26 Dec, 2007 39.57 40.46 38.9 40.39 2.46 Million
24 Dec, 2007 40.59 41.0 39.63 39.97 1.64 Million
21 Dec, 2007 42.14 42.45 40.15 40.95 3.19 Million
20 Dec, 2007 41.38 41.98 40.66 41.79 1.85 Million
19 Dec, 2007 40.6 41.6 39.95 41.14 3.2 Million
18 Dec, 2007 40.66 40.7 38.32 40.66 3.09 Million
17 Dec, 2007 40.88 42.23 39.45 39.78 3.56 Million