Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 28.68 29.05 27.24 27.6 4.68 Million
14 Jan, 2008 29.65 29.76 28.32 29.52 4.62 Million
11 Jan, 2008 29.34 29.7 28.15 28.94 5.46 Million
10 Jan, 2008 27.51 30.34 27.03 29.7 7.48 Million
09 Jan, 2008 30.0 30.35 26.34 28.23 11.6 Million
08 Jan, 2008 27.0 31.15 26.63 30.05 16.86 Million
07 Jan, 2008 32.76 32.96 27.03 28.14 17.13 Million
04 Jan, 2008 36.51 36.79 32.34 32.75 9.2 Million
03 Jan, 2008 38.0 39.29 36.98 37.75 4.84 Million
02 Jan, 2008 38.0 38.45 37.31 37.9 4.85 Million