Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 30.94 33.5 30.94 32.56 8.06 Million
29 Jan, 2008 30.19 30.89 29.78 30.61 2.96 Million
28 Jan, 2008 28.63 29.78 28.07 29.7 1.81 Million
25 Jan, 2008 31.0 31.14 28.89 29.23 3 Million
24 Jan, 2008 29.42 30.77 29.14 30.2 5.33 Million
23 Jan, 2008 28.82 30.2 27.08 29.35 6.69 Million
22 Jan, 2008 25.44 30.5 25.28 30.27 5.94 Million
18 Jan, 2008 30.13 30.95 28.81 29.89 7.11 Million
17 Jan, 2008 29.81 31.07 29.23 29.83 9.54 Million
16 Jan, 2008 26.86 29.5 26.32 29.26 10.57 Million