Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 24.7 25.53 24.64 25.13 4.85 Million
27 Feb, 2008 24.42 25.07 24.05 24.75 6.16 Million
26 Feb, 2008 24.78 25.7 24.45 24.53 6.5 Million
25 Feb, 2008 25.37 25.47 24.41 25.04 6.93 Million
22 Feb, 2008 26.49 26.49 24.81 25.43 8.84 Million
21 Feb, 2008 27.74 27.74 25.91 26.12 11.78 Million
20 Feb, 2008 28.0 28.6 26.35 27.44 25.22 Million
19 Feb, 2008 34.61 34.75 31.68 32.08 18.23 Million
15 Feb, 2008 32.82 33.53 31.79 33.43 4.24 Million
14 Feb, 2008 34.31 34.52 32.87 33.0 4.98 Million