Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 40.03 41.96 40.03 41.5 2.95 Million
13 Dec, 2007 41.25 41.63 40.25 41.1 3.59 Million
12 Dec, 2007 44.57 44.75 40.85 42.2 4.5 Million
11 Dec, 2007 45.56 45.97 42.61 43.23 4.45 Million
10 Dec, 2007 45.96 46.8 45.0 45.61 2.91 Million
07 Dec, 2007 45.5 46.49 44.6 45.74 4.53 Million
06 Dec, 2007 43.06 45.6 42.32 45.21 6.31 Million
05 Dec, 2007 42.25 43.25 42.04 42.82 5.53 Million
04 Dec, 2007 41.11 43.75 40.9 41.28 6.35 Million
03 Dec, 2007 39.05 42.0 38.75 41.51 5.08 Million