Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 14.78 14.95 14.75 14.93 753.9 Thousand
22 May, 2014 14.8 14.86 14.71 14.81 764.7 Thousand
21 May, 2014 14.75 14.81 14.52 14.75 933.8 Thousand
20 May, 2014 15.08 15.08 14.68 14.71 1.11 Million
19 May, 2014 15.16 15.28 15.01 15.1 825.3 Thousand
16 May, 2014 15.04 15.18 14.82 15.18 925.5 Thousand
15 May, 2014 14.88 15.29 14.75 15.07 1.62 Million
14 May, 2014 14.79 14.9 14.66 14.8 1.15 Million
13 May, 2014 15.05 15.16 14.76 14.85 1.2 Million
12 May, 2014 14.73 15.12 14.7 15.06 1.53 Million