Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 14.82 14.87 14.6 14.69 638.3 Thousand
20 Jun, 2014 15.03 15.03 14.78 14.84 1.47 Million
19 Jun, 2014 15.1 15.29 14.75 15.0 1.24 Million
18 Jun, 2014 14.98 15.18 14.79 15.03 1.08 Million
17 Jun, 2014 14.53 14.99 14.4 14.95 891.9 Thousand
16 Jun, 2014 14.58 14.68 14.48 14.56 514.8 Thousand
13 Jun, 2014 14.65 14.81 14.49 14.56 1.04 Million
12 Jun, 2014 14.82 14.93 14.67 14.7 678 Thousand
11 Jun, 2014 14.94 14.94 14.8 14.88 810.9 Thousand
10 Jun, 2014 15.25 15.29 15.0 15.04 395.5 Thousand