Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 15.02 15.17 14.8 15.04 1.16 Million
24 Apr, 2014 15.01 15.2 14.68 15.03 597 Thousand
23 Apr, 2014 14.86 15.15 14.76 14.99 1.53 Million
22 Apr, 2014 14.77 14.88 14.71 14.78 985.6 Thousand
21 Apr, 2014 14.53 14.72 14.48 14.72 1.08 Million
17 Apr, 2014 14.55 14.65 14.46 14.51 685.8 Thousand
16 Apr, 2014 14.61 14.61 14.42 14.55 520.9 Thousand
15 Apr, 2014 14.46 14.6 14.15 14.45 1.01 Million
14 Apr, 2014 14.56 14.66 14.24 14.36 963.7 Thousand
11 Apr, 2014 14.91 14.94 14.45 14.45 1.05 Million