Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 14.4 14.71 14.28 14.7 895 Thousand
08 May, 2014 14.5 14.89 14.4 14.42 799 Thousand
07 May, 2014 14.58 14.72 14.15 14.48 2.56 Million
06 May, 2014 14.92 15.01 14.6 14.6 1.33 Million
05 May, 2014 15.04 15.33 14.95 15.01 731.1 Thousand
02 May, 2014 15.56 15.56 15.17 15.17 1.29 Million
01 May, 2014 15.08 15.78 15.05 15.55 3.08 Million
30 Apr, 2014 15.3 15.32 14.99 15.13 1.54 Million
29 Apr, 2014 14.85 15.35 14.74 15.3 1.69 Million
28 Apr, 2014 15.03 15.19 14.58 14.81 1.02 Million