Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 6.97 | 7.18 | 6.97 | 7.16 | 603.5 Thousand |
| 19 Jan, 2017 | 7.18 | 7.29 | 6.94 | 6.98 | 864.8 Thousand |
| 18 Jan, 2017 | 7.13 | 7.19 | 6.89 | 7.18 | 968.9 Thousand |
| 17 Jan, 2017 | 7.08 | 7.21 | 7.03 | 7.12 | 553 Thousand |
| 13 Jan, 2017 | 7.06 | 7.24 | 6.96 | 7.07 | 656.9 Thousand |
| 12 Jan, 2017 | 7.13 | 7.13 | 6.92 | 7.05 | 791.6 Thousand |
| 11 Jan, 2017 | 7.22 | 7.23 | 7.04 | 7.15 | 652.2 Thousand |
| 10 Jan, 2017 | 7.04 | 7.29 | 7.01 | 7.18 | 581.1 Thousand |
| 09 Jan, 2017 | 7.0 | 7.15 | 6.9 | 7.06 | 693.3 Thousand |
| 06 Jan, 2017 | 7.12 | 7.16 | 6.95 | 7.0 | 553.2 Thousand |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON