Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 6.89 | 7.0 | 6.68 | 6.77 | 1.28 Million |
| 02 Feb, 2017 | 7.3 | 7.3 | 6.94 | 6.96 | 1.32 Million |
| 01 Feb, 2017 | 7.34 | 7.54 | 7.19 | 7.29 | 1.38 Million |
| 31 Jan, 2017 | 7.09 | 7.32 | 7.02 | 7.3 | 1.19 Million |
| 30 Jan, 2017 | 7.17 | 7.26 | 7.02 | 7.23 | 738.3 Thousand |
| 27 Jan, 2017 | 7.2 | 7.26 | 7.1 | 7.22 | 565.9 Thousand |
| 26 Jan, 2017 | 7.37 | 7.4 | 7.18 | 7.21 | 503 Thousand |
| 25 Jan, 2017 | 7.2 | 7.37 | 7.18 | 7.32 | 965 Thousand |
| 24 Jan, 2017 | 7.07 | 7.24 | 7.04 | 7.19 | 1.44 Million |
| 23 Jan, 2017 | 7.19 | 7.19 | 6.98 | 7.07 | 756.4 Thousand |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON