Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 7.0 | 7.14 | 6.92 | 7.13 | 974.1 Thousand |
| 03 Mar, 2017 | 7.21 | 7.36 | 6.99 | 7.06 | 1.47 Million |
| 02 Mar, 2017 | 6.81 | 7.29 | 6.57 | 7.21 | 2.84 Million |
| 01 Mar, 2017 | 6.32 | 6.94 | 6.26 | 6.9 | 4.73 Million |
| 28 Feb, 2017 | 6.69 | 6.72 | 6.55 | 6.65 | 1.78 Million |
| 27 Feb, 2017 | 6.66 | 6.8 | 6.55 | 6.71 | 1.53 Million |
| 24 Feb, 2017 | 6.69 | 6.81 | 6.61 | 6.66 | 1 Million |
| 23 Feb, 2017 | 6.78 | 6.85 | 6.67 | 6.74 | 1.26 Million |
| 22 Feb, 2017 | 6.96 | 7.08 | 6.82 | 6.86 | 679.6 Thousand |
| 21 Feb, 2017 | 6.96 | 6.99 | 6.78 | 6.93 | 1.41 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON