Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 7.0 | 7.03 | 6.89 | 6.98 | 821.9 Thousand |
| 16 Feb, 2017 | 7.21 | 7.25 | 6.93 | 7.0 | 865 Thousand |
| 15 Feb, 2017 | 7.27 | 7.37 | 7.19 | 7.2 | 1.2 Million |
| 14 Feb, 2017 | 7.17 | 7.35 | 7.16 | 7.31 | 808.5 Thousand |
| 13 Feb, 2017 | 7.14 | 7.27 | 7.11 | 7.21 | 1.07 Million |
| 10 Feb, 2017 | 7.06 | 7.33 | 7.05 | 7.11 | 2.27 Million |
| 09 Feb, 2017 | 6.8 | 7.11 | 6.8 | 7.0 | 1.13 Million |
| 08 Feb, 2017 | 6.64 | 6.81 | 6.45 | 6.77 | 1.28 Million |
| 07 Feb, 2017 | 6.85 | 6.88 | 6.62 | 6.66 | 798 Thousand |
| 06 Feb, 2017 | 6.78 | 6.81 | 6.63 | 6.81 | 1.15 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON