Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 7.17 | 7.3 | 7.09 | 7.14 | 532.4 Thousand |
| 19 Dec, 2016 | 7.13 | 7.26 | 7.03 | 7.15 | 744 Thousand |
| 16 Dec, 2016 | 7.18 | 7.29 | 7.03 | 7.09 | 1.75 Million |
| 15 Dec, 2016 | 7.18 | 7.28 | 6.96 | 7.18 | 1.45 Million |
| 14 Dec, 2016 | 7.32 | 7.39 | 7.12 | 7.17 | 1.14 Million |
| 13 Dec, 2016 | 7.33 | 7.58 | 7.27 | 7.35 | 1.18 Million |
| 12 Dec, 2016 | 7.52 | 7.67 | 7.21 | 7.24 | 848.7 Thousand |
| 09 Dec, 2016 | 7.7 | 7.73 | 7.55 | 7.61 | 839.5 Thousand |
| 08 Dec, 2016 | 7.66 | 7.84 | 7.61 | 7.66 | 1.05 Million |
| 07 Dec, 2016 | 7.38 | 7.66 | 7.31 | 7.62 | 670.8 Thousand |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON