Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 7.33 | 7.51 | 7.24 | 7.41 | 934.1 Thousand |
| 05 Dec, 2016 | 7.39 | 7.59 | 7.26 | 7.43 | 751.3 Thousand |
| 02 Dec, 2016 | 7.14 | 7.45 | 7.08 | 7.37 | 1.03 Million |
| 01 Dec, 2016 | 7.07 | 7.3 | 7.0 | 7.19 | 1.14 Million |
| 30 Nov, 2016 | 7.51 | 7.57 | 6.98 | 7.0 | 1.95 Million |
| 29 Nov, 2016 | 8.03 | 8.05 | 7.43 | 7.43 | 1.64 Million |
| 28 Nov, 2016 | 8.34 | 8.41 | 7.96 | 7.96 | 961.2 Thousand |
| 25 Nov, 2016 | 8.37 | 8.49 | 8.35 | 8.4 | 203.9 Thousand |
| 23 Nov, 2016 | 8.35 | 8.5 | 8.3 | 8.41 | 456.8 Thousand |
| 22 Nov, 2016 | 8.22 | 8.53 | 8.22 | 8.38 | 786.3 Thousand |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON