Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.74 | 7.83 | 7.56 | 7.64 | 780.9 Thousand |
| 04 Nov, 2016 | 7.55 | 7.67 | 7.46 | 7.54 | 920 Thousand |
| 03 Nov, 2016 | 7.47 | 7.5 | 7.35 | 7.47 | 716.1 Thousand |
| 02 Nov, 2016 | 7.6 | 7.81 | 7.4 | 7.41 | 811 Thousand |
| 01 Nov, 2016 | 7.72 | 7.92 | 7.61 | 7.65 | 473.7 Thousand |
| 31 Oct, 2016 | 7.8 | 7.88 | 7.56 | 7.69 | 814.1 Thousand |
| 28 Oct, 2016 | 7.7 | 7.96 | 7.68 | 7.82 | 877.3 Thousand |
| 27 Oct, 2016 | 7.68 | 7.78 | 7.63 | 7.68 | 673.6 Thousand |
| 26 Oct, 2016 | 7.67 | 7.82 | 7.65 | 7.67 | 492.1 Thousand |
| 25 Oct, 2016 | 7.79 | 7.84 | 7.62 | 7.76 | 660.8 Thousand |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON