Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 35.1 35.3 34.89 34.9 421.1 Thousand
27 Nov, 2019 35.77 35.86 34.96 35.28 813.8 Thousand
26 Nov, 2019 35.16 35.69 35.0 35.48 1.14 Million
25 Nov, 2019 34.32 35.22 34.32 35.06 992.3 Thousand
22 Nov, 2019 34.48 34.56 33.9 34.21 941.9 Thousand
21 Nov, 2019 34.73 35.01 34.12 34.41 945.8 Thousand
20 Nov, 2019 35.03 35.35 34.51 34.73 1.35 Million
19 Nov, 2019 35.44 35.62 34.61 34.8 1.77 Million
18 Nov, 2019 36.68 36.81 35.22 35.47 1.23 Million
15 Nov, 2019 36.24 37.0 36.05 36.66 2.5 Million