Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 35.68 36.18 35.42 36.08 1.05 Million
13 Nov, 2019 35.11 35.77 35.11 35.51 829.2 Thousand
12 Nov, 2019 35.56 35.83 35.08 35.38 1.38 Million
11 Nov, 2019 35.4 35.67 34.96 35.5 1.53 Million
08 Nov, 2019 35.51 35.96 35.2 35.56 1.02 Million
07 Nov, 2019 35.39 35.87 35.29 35.52 1.18 Million
06 Nov, 2019 35.54 35.67 35.02 35.07 1.81 Million
05 Nov, 2019 35.84 36.31 34.71 35.42 2.37 Million
04 Nov, 2019 36.38 36.75 35.72 35.78 1.86 Million
01 Nov, 2019 35.52 36.82 35.44 36.02 3.07 Million