Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 35.83 36.35 35.73 36.12 596 Thousand
12 Dec, 2019 35.65 36.19 35.29 35.91 900.4 Thousand
11 Dec, 2019 35.57 35.71 35.07 35.66 663.3 Thousand
10 Dec, 2019 36.15 36.45 35.37 35.6 822.3 Thousand
09 Dec, 2019 35.46 36.39 35.3 36.27 938.1 Thousand
06 Dec, 2019 36.7 36.98 35.41 35.46 1.14 Million
05 Dec, 2019 36.16 36.99 35.63 36.66 1.48 Million
04 Dec, 2019 34.33 36.14 33.97 35.89 1.74 Million
03 Dec, 2019 33.21 34.27 32.75 34.22 1.71 Million
02 Dec, 2019 34.98 35.3 33.32 33.43 1.41 Million