Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 41.62 42.27 41.21 41.5 864.5 Thousand
27 Dec, 2019 40.73 41.38 40.63 41.26 693.2 Thousand
26 Dec, 2019 40.12 40.79 40.05 40.75 622.2 Thousand
24 Dec, 2019 40.22 40.22 39.46 39.9 402.8 Thousand
23 Dec, 2019 40.48 40.49 39.11 40.03 965.1 Thousand
20 Dec, 2019 39.42 40.85 39.29 40.31 2.36 Million
19 Dec, 2019 39.21 40.05 39.2 39.26 1.41 Million
18 Dec, 2019 38.7 39.36 38.64 39.3 1.18 Million
17 Dec, 2019 38.03 38.99 37.65 38.57 1.19 Million
16 Dec, 2019 36.31 38.19 36.12 37.88 1.6 Million