USD 30.72
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 59.22 | 59.32 | 57.86 | 57.96 | 401.29 Thousand |
24 Oct, 2024 | 58.5 | 59.39 | 58.3 | 58.74 | 398.31 Thousand |
23 Oct, 2024 | 59.53 | 60.0 | 57.54 | 58.4 | 570.14 Thousand |
22 Oct, 2024 | 58.49 | 60.04 | 58.26 | 59.61 | 1.1 Million |
21 Oct, 2024 | 58.61 | 58.88 | 57.47 | 58.7 | 837.17 Thousand |
18 Oct, 2024 | 58.91 | 59.8 | 58.4 | 59.09 | 510.47 Thousand |
17 Oct, 2024 | 58.81 | 59.68 | 57.99 | 58.92 | 850.17 Thousand |
16 Oct, 2024 | 58.28 | 59.39 | 57.1 | 58.86 | 1.15 Million |
15 Oct, 2024 | 53.61 | 57.93 | 53.39 | 57.6 | 1.16 Million |
14 Oct, 2024 | 53.0 | 53.5 | 52.38 | 53.1 | 434.26 Thousand |
CRON
CROX
CRSP
CRMT
CRNC
CRNT