Crinetics Pharmaceuticals, Inc. (CRNX)

USD 37.35

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 45.61 46.96 44.84 46.78 609.23 Thousand
01 May, 2024 43.82 45.99 43.66 45.05 1.09 Million
30 Apr, 2024 43.16 44.54 43.16 43.82 575.22 Thousand
29 Apr, 2024 42.47 45.22 41.59 44.0 676.13 Thousand
26 Apr, 2024 42.49 42.87 41.66 42.12 563.2 Thousand
25 Apr, 2024 42.44 42.83 41.05 42.29 591.32 Thousand
24 Apr, 2024 45.02 45.26 43.28 43.32 485.69 Thousand
23 Apr, 2024 43.57 44.78 42.05 44.22 612.46 Thousand
22 Apr, 2024 43.53 43.82 42.71 43.44 465.27 Thousand
19 Apr, 2024 42.36 44.25 42.2 42.97 624.87 Thousand