Crinetics Pharmaceuticals Inc (CRNX)

USD 30.72

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 56.52 57.1 55.34 56.06 1.03 Million
21 Nov, 2024 56.0 58.04 55.31 57.03 681.38 Thousand
20 Nov, 2024 55.33 56.43 54.64 56.07 493.58 Thousand
19 Nov, 2024 53.15 55.21 53.15 55.17 604.33 Thousand
18 Nov, 2024 54.35 55.05 52.85 53.7 769.96 Thousand
15 Nov, 2024 60.13 60.15 54.42 54.72 908.87 Thousand
14 Nov, 2024 58.28 62.53 58.17 59.66 856.65 Thousand
13 Nov, 2024 60.0 61.16 58.5 58.92 1.14 Million
12 Nov, 2024 59.99 60.48 58.21 58.78 935.06 Thousand
11 Nov, 2024 61.88 62.0 59.95 60.01 596.99 Thousand