Crinetics Pharmaceuticals Inc (CRNX)

USD 46.98

(4.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 34.7 34.78 33.7 34.18 703.07 Thousand
17 Mar, 2025 34.5 35.49 34.0 35.2 659.49 Thousand
14 Mar, 2025 35.04 35.63 34.37 34.47 1.37 Million
13 Mar, 2025 35.35 36.0 34.4 35.04 553.55 Thousand
12 Mar, 2025 34.46 35.54 34.46 35.4 652.76 Thousand
11 Mar, 2025 33.75 34.77 33.08 34.26 1 Million
10 Mar, 2025 32.88 33.89 32.68 33.75 838.05 Thousand
07 Mar, 2025 34.11 34.15 32.63 33.28 1.08 Million
06 Mar, 2025 33.29 34.46 33.15 34.11 590.63 Thousand
05 Mar, 2025 34.0 34.7 32.86 33.95 989.76 Thousand