Crinetics Pharmaceuticals Inc (CRNX)

USD 46.98

(4.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 25.02 25.5 24.0 25.35 47.9 Thousand
24 Jul, 2018 25.22 26.17 24.16 25.11 60.82 Thousand
23 Jul, 2018 23.06 25.13 22.63 25.13 177.11 Thousand
20 Jul, 2018 22.78 23.6 22.75 23.0 109.65 Thousand
19 Jul, 2018 23.52 24.49 22.55 22.66 248.38 Thousand
18 Jul, 2018 19.25 25.5 19.23 24.51 3.6 Million