Crinetics Pharmaceuticals, Inc. (CRNX)

USD 52.09

(-5.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 46.67 48.71 46.21 47.33 1.55 Million
03 Jun, 2024 44.87 47.22 44.43 46.28 1.54 Million
31 May, 2024 45.69 46.86 44.08 44.41 1.03 Million
30 May, 2024 46.13 46.57 45.07 45.37 573.07 Thousand
29 May, 2024 46.03 46.5 45.19 45.81 520.15 Thousand
28 May, 2024 48.01 48.42 46.46 46.86 738.45 Thousand
24 May, 2024 48.94 49.46 47.42 47.47 550.43 Thousand
23 May, 2024 51.52 51.52 47.85 48.63 1.07 Million
22 May, 2024 52.5 53.7 49.35 50.54 2.91 Million
21 May, 2024 50.57 50.81 49.47 49.5 1.09 Million