Crinetics Pharmaceuticals Inc (CRNX)

USD 46.98

(4.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 33.78 34.75 33.01 34.06 1.25 Million
03 Mar, 2025 35.94 36.5 34.1 34.14 1.23 Million
28 Feb, 2025 33.94 35.93 33.23 35.78 2.04 Million
27 Feb, 2025 32.8 33.97 32.57 33.21 977.92 Thousand
26 Feb, 2025 32.55 33.5 32.16 32.55 1.08 Million
25 Feb, 2025 34.67 34.8 31.84 32.3 2 Million
24 Feb, 2025 37.32 37.68 34.09 34.62 1.24 Million
21 Feb, 2025 37.34 37.58 36.7 37.46 928.93 Thousand
20 Feb, 2025 36.53 36.99 35.72 36.86 588.06 Thousand
19 Feb, 2025 35.1 36.74 35.1 36.6 571.39 Thousand