Crinetics Pharmaceuticals, Inc. (CRNX)

USD 52.09

(-5.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 45.0 45.0 43.72 44.29 599.53 Thousand
21 Mar, 2024 45.86 46.05 44.65 44.97 860.83 Thousand
20 Mar, 2024 44.23 46.76 42.7 45.49 1.66 Million
19 Mar, 2024 41.07 45.98 40.51 45.18 3.09 Million
18 Mar, 2024 38.41 39.06 37.52 37.93 773.54 Thousand
15 Mar, 2024 37.96 39.38 37.96 38.93 1.73 Million
14 Mar, 2024 40.1 40.35 37.44 38.21 791.45 Thousand
13 Mar, 2024 41.08 41.92 39.96 40.5 643.15 Thousand
12 Mar, 2024 41.15 41.76 40.45 40.75 526.16 Thousand
11 Mar, 2024 41.98 42.5 41.34 41.57 516.97 Thousand