USD 52.09
(-5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 44.32 | 44.33 | 41.59 | 42.29 | 396.18 Thousand |
07 Mar, 2024 | 43.52 | 43.62 | 42.32 | 42.5 | 524.91 Thousand |
06 Mar, 2024 | 45.0 | 45.88 | 43.05 | 43.52 | 429.69 Thousand |
05 Mar, 2024 | 43.45 | 44.07 | 42.4 | 42.93 | 663.59 Thousand |
04 Mar, 2024 | 47.58 | 47.58 | 42.93 | 43.51 | 667.96 Thousand |
01 Mar, 2024 | 41.47 | 47.01 | 41.22 | 46.03 | 1.12 Million |
29 Feb, 2024 | 45.09 | 45.94 | 40.58 | 40.94 | 1.35 Million |
28 Feb, 2024 | 46.65 | 47.48 | 42.38 | 42.76 | 1.85 Million |
27 Feb, 2024 | 38.79 | 40.79 | 38.5 | 40.47 | 731.8 Thousand |
26 Feb, 2024 | 36.79 | 38.7 | 36.58 | 38.67 | 418.46 Thousand |
CHOLAHLDNG
BASANTGL
ACR-PC
UPST
WANBURY
0QQ4