Crinetics Pharmaceuticals, Inc. (CRNX)

USD 52.09

(-5.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 44.32 44.33 41.59 42.29 396.18 Thousand
07 Mar, 2024 43.52 43.62 42.32 42.5 524.91 Thousand
06 Mar, 2024 45.0 45.88 43.05 43.52 429.69 Thousand
05 Mar, 2024 43.45 44.07 42.4 42.93 663.59 Thousand
04 Mar, 2024 47.58 47.58 42.93 43.51 667.96 Thousand
01 Mar, 2024 41.47 47.01 41.22 46.03 1.12 Million
29 Feb, 2024 45.09 45.94 40.58 40.94 1.35 Million
28 Feb, 2024 46.65 47.48 42.38 42.76 1.85 Million
27 Feb, 2024 38.79 40.79 38.5 40.47 731.8 Thousand
26 Feb, 2024 36.79 38.7 36.58 38.67 418.46 Thousand