Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2002 | 2.8 | 2.81 | 2.8 | 2.8 | 2600.00 |
| 25 Feb, 2002 | 2.82 | 3.04 | 2.8 | 2.8 | 7500.00 |
| 22 Feb, 2002 | 3.05 | 3.05 | 2.95 | 2.95 | 8400.00 |
| 21 Feb, 2002 | 2.82 | 3.55 | 2.8 | 3.06 | 17.6 Thousand |
| 20 Feb, 2002 | 3.05 | 3.21 | 2.8 | 2.9 | 34 Thousand |
| 19 Feb, 2002 | 3.15 | 3.15 | 2.8 | 3.04 | 30.1 Thousand |
| 15 Feb, 2002 | 3.13 | 3.17 | 3.08 | 3.1 | 37.1 Thousand |
| 14 Feb, 2002 | 3.1 | 3.27 | 3.1 | 3.14 | 6600.00 |
| 13 Feb, 2002 | 3.38 | 3.38 | 3.0 | 3.11 | 86 Thousand |
| 12 Feb, 2002 | 3.25 | 3.26 | 3.15 | 3.26 | 56.6 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC