Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2002 | 3.23 | 3.25 | 3.05 | 3.07 | 40.9 Thousand |
| 25 Mar, 2002 | 3.21 | 3.3 | 3.18 | 3.18 | 71.6 Thousand |
| 22 Mar, 2002 | 3.16 | 3.19 | 3.06 | 3.07 | 4800.00 |
| 21 Mar, 2002 | 3.08 | 3.15 | 3.05 | 3.15 | 24.9 Thousand |
| 20 Mar, 2002 | 3.09 | 3.13 | 3.02 | 3.13 | 45.1 Thousand |
| 19 Mar, 2002 | 3.06 | 3.11 | 3.0 | 3.08 | 10.6 Thousand |
| 18 Mar, 2002 | 3.1 | 3.2 | 3.05 | 3.05 | 21.7 Thousand |
| 15 Mar, 2002 | 3.13 | 3.2 | 2.95 | 3.09 | 67.2 Thousand |
| 14 Mar, 2002 | 3.29 | 3.29 | 3.1 | 3.15 | 26.5 Thousand |
| 13 Mar, 2002 | 3.29 | 3.37 | 3.13 | 3.22 | 7400.00 |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC