Ceragon Networks Ltd (CRNT)

USD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 17.25 17.38 16.88 17.06 310 Thousand
15 Aug, 2000 17.25 17.44 17.0 17.13 224.5 Thousand
14 Aug, 2000 17.63 18.0 16.75 17.25 687.6 Thousand
11 Aug, 2000 18.0 18.13 17.0 17.13 960.2 Thousand
10 Aug, 2000 20.0 20.38 17.5 18.0 882.2 Thousand
09 Aug, 2000 21.75 22.0 19.0 20.44 933.6 Thousand
08 Aug, 2000 22.63 22.81 21.13 21.94 873.9 Thousand
07 Aug, 2000 21.63 24.75 21.06 22.69 2.13 Million
04 Aug, 2000 28.0 30.13 21.0 22.5 8.02 Million