Ceragon Networks Ltd (CRNT)

USD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 30.06 30.19 26.5 28.25 349.5 Thousand
29 Aug, 2000 29.63 31.25 29.0 30.0 1.15 Million
28 Aug, 2000 26.94 28.69 26.25 28.67 466.2 Thousand
25 Aug, 2000 26.0 27.25 25.0 26.56 495.3 Thousand
24 Aug, 2000 25.94 26.13 23.0 24.38 369.4 Thousand
23 Aug, 2000 21.63 26.19 21.5 25.88 854.6 Thousand
22 Aug, 2000 20.75 22.44 20.63 22.13 561 Thousand
21 Aug, 2000 18.88 20.0 17.88 19.38 331.3 Thousand
18 Aug, 2000 19.13 19.63 17.25 17.63 481.3 Thousand
17 Aug, 2000 17.0 18.88 17.0 18.38 558.3 Thousand