Ceragon Networks Ltd (CRNT)

USD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 24.38 26.88 22.88 26.5 109.1 Thousand
27 Sep, 2000 25.69 26.13 24.5 24.5 478.9 Thousand
26 Sep, 2000 25.81 26.5 25.5 25.88 82.2 Thousand
25 Sep, 2000 24.69 26.44 24.25 26.25 131.2 Thousand
22 Sep, 2000 20.13 24.75 19.75 24.25 392.1 Thousand
21 Sep, 2000 22.13 23.25 21.0 21.0 188.6 Thousand
20 Sep, 2000 23.06 24.38 21.81 22.94 238.5 Thousand
19 Sep, 2000 24.06 24.38 22.88 23.13 174.5 Thousand
18 Sep, 2000 25.13 25.25 24.0 24.5 201.2 Thousand
15 Sep, 2000 24.25 25.25 23.0 24.75 73.6 Thousand