Ceragon Networks Ltd (CRNT)

USD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 25.06 27.38 24.0 24.25 217.6 Thousand
13 Sep, 2000 24.06 25.25 23.5 24.5 248.4 Thousand
12 Sep, 2000 26.06 26.5 23.0 24.0 362.3 Thousand
11 Sep, 2000 31.5 32.0 26.0 26.06 430 Thousand
08 Sep, 2000 31.0 32.94 30.0 32.0 364.9 Thousand
07 Sep, 2000 25.5 31.56 25.5 31.38 784.4 Thousand
06 Sep, 2000 25.38 25.94 25.31 25.63 264.4 Thousand
05 Sep, 2000 27.75 27.75 24.56 24.56 301.8 Thousand
01 Sep, 2000 29.25 30.0 27.06 27.19 255.6 Thousand
31 Aug, 2000 28.31 29.5 26.06 29.17 317.7 Thousand