Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2002 | 3.2 | 3.29 | 3.12 | 3.27 | 7900.00 |
| 11 Mar, 2002 | 3.34 | 3.34 | 3.17 | 3.25 | 136.9 Thousand |
| 08 Mar, 2002 | 3.18 | 3.4 | 3.18 | 3.29 | 45.9 Thousand |
| 07 Mar, 2002 | 3.44 | 3.45 | 3.17 | 3.2 | 192.3 Thousand |
| 06 Mar, 2002 | 3.44 | 3.46 | 3.26 | 3.34 | 597.9 Thousand |
| 05 Mar, 2002 | 3.4 | 3.45 | 2.98 | 3.0 | 17.6 Thousand |
| 04 Mar, 2002 | 3.38 | 3.42 | 2.9 | 3.25 | 14.1 Thousand |
| 01 Mar, 2002 | 3.18 | 3.38 | 3.18 | 3.38 | 23.3 Thousand |
| 28 Feb, 2002 | 3.02 | 3.2 | 2.97 | 3.1 | 29.5 Thousand |
| 27 Feb, 2002 | 2.76 | 3.0 | 2.76 | 2.8 | 18.6 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC