Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2002 | 3.35 | 3.35 | 3.12 | 3.24 | 19.6 Thousand |
| 08 Feb, 2002 | 3.26 | 3.37 | 3.17 | 3.2 | 26.5 Thousand |
| 07 Feb, 2002 | 3.59 | 3.59 | 3.25 | 3.4 | 18.3 Thousand |
| 06 Feb, 2002 | 3.49 | 3.5 | 3.3 | 3.36 | 54.4 Thousand |
| 05 Feb, 2002 | 3.58 | 3.65 | 3.26 | 3.5 | 31.4 Thousand |
| 04 Feb, 2002 | 3.51 | 3.6 | 3.5 | 3.5 | 25.9 Thousand |
| 01 Feb, 2002 | 3.5 | 3.79 | 3.42 | 3.48 | 14 Thousand |
| 31 Jan, 2002 | 3.35 | 3.5 | 3.35 | 3.41 | 13 Thousand |
| 30 Jan, 2002 | 3.55 | 3.65 | 3.28 | 3.4 | 48.2 Thousand |
| 29 Jan, 2002 | 3.8 | 3.8 | 3.6 | 3.6 | 23.7 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC