Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 25 Jan, 2002 | 3.71 | 3.8 | 3.7 | 3.76 | 9000.00 |
| 24 Jan, 2002 | 3.66 | 3.8 | 3.63 | 3.76 | 24.3 Thousand |
| 23 Jan, 2002 | 3.76 | 3.76 | 3.5 | 3.62 | 24.9 Thousand |
| 22 Jan, 2002 | 3.68 | 3.75 | 3.48 | 3.52 | 54.9 Thousand |
| 18 Jan, 2002 | 3.68 | 3.72 | 3.51 | 3.68 | 18.7 Thousand |
| 17 Jan, 2002 | 3.9 | 3.95 | 3.65 | 3.7 | 65.8 Thousand |
| 16 Jan, 2002 | 3.96 | 3.96 | 3.58 | 3.65 | 92.1 Thousand |
| 15 Jan, 2002 | 3.95 | 4.0 | 3.9 | 4.0 | 18.4 Thousand |
| 14 Jan, 2002 | 4.02 | 4.07 | 3.8 | 3.85 | 98.6 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC