Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2001 | 3.8 | 4.05 | 3.8 | 4.05 | 106.4 Thousand |
| 26 Dec, 2001 | 3.87 | 4.02 | 3.75 | 3.87 | 102.2 Thousand |
| 24 Dec, 2001 | 3.91 | 4.04 | 3.87 | 3.9 | 49.1 Thousand |
| 21 Dec, 2001 | 3.92 | 4.05 | 3.66 | 3.94 | 86.6 Thousand |
| 20 Dec, 2001 | 4.02 | 4.1 | 3.85 | 3.86 | 48.7 Thousand |
| 19 Dec, 2001 | 3.9 | 4.07 | 3.8 | 3.95 | 93.6 Thousand |
| 18 Dec, 2001 | 3.9 | 4.0 | 3.8 | 3.9 | 227.8 Thousand |
| 17 Dec, 2001 | 3.51 | 3.85 | 3.51 | 3.83 | 77.8 Thousand |
| 14 Dec, 2001 | 3.51 | 3.62 | 3.49 | 3.5 | 13.8 Thousand |
| 13 Dec, 2001 | 3.51 | 3.55 | 3.47 | 3.47 | 107.7 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC